INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 145.0 | 145.0 | 138.05 | 143.95 | 12 Thousand |
01 Dec, 2023 | 143.95 | 143.95 | 139.0 | 140.6 | 5496.00 |
30 Nov, 2023 | 141.55 | 142.95 | 138.0 | 138.0 | 3037.00 |
29 Nov, 2023 | 141.95 | 145.95 | 141.55 | 141.55 | 4687.00 |
28 Nov, 2023 | 144.9 | 147.0 | 137.6 | 141.95 | 31.52 Thousand |
24 Nov, 2023 | 142.5 | 146.3 | 136.0 | 142.05 | 24.4 Thousand |
23 Nov, 2023 | 148.2 | 153.8 | 142.5 | 142.7 | 21.39 Thousand |
22 Nov, 2023 | 154.0 | 154.0 | 148.8 | 150.0 | 13.08 Thousand |
21 Nov, 2023 | 153.1 | 154.5 | 151.0 | 151.35 | 10.59 Thousand |
20 Nov, 2023 | 154.95 | 154.95 | 152.0 | 153.1 | 5471.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT