Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 145.0 145.0 138.05 143.95 12 Thousand
01 Dec, 2023 143.95 143.95 139.0 140.6 5496.00
30 Nov, 2023 141.55 142.95 138.0 138.0 3037.00
29 Nov, 2023 141.95 145.95 141.55 141.55 4687.00
28 Nov, 2023 144.9 147.0 137.6 141.95 31.52 Thousand
24 Nov, 2023 142.5 146.3 136.0 142.05 24.4 Thousand
23 Nov, 2023 148.2 153.8 142.5 142.7 21.39 Thousand
22 Nov, 2023 154.0 154.0 148.8 150.0 13.08 Thousand
21 Nov, 2023 153.1 154.5 151.0 151.35 10.59 Thousand
20 Nov, 2023 154.95 154.95 152.0 153.1 5471.00