Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 175.0 175.0 170.0 171.4 7556.00
01 Nov, 2023 177.0 177.0 170.1 173.45 4811.00
31 Oct, 2023 169.95 173.65 165.8 172.1 12.89 Thousand
30 Oct, 2023 172.05 176.0 162.6 165.4 20.79 Thousand
27 Oct, 2023 168.3 171.0 164.0 170.8 15.83 Thousand
26 Oct, 2023 166.2 171.2 161.2 162.9 12.92 Thousand
25 Oct, 2023 165.55 174.0 163.6 165.35 40.32 Thousand
23 Oct, 2023 174.0 176.8 167.15 171.3 27.57 Thousand
20 Oct, 2023 171.1 187.0 171.1 171.6 187.53 Thousand
19 Oct, 2023 180.1 187.65 180.1 180.1 35.66 Thousand