Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 182.95 184.0 174.3 181.15 5940.00
03 Oct, 2023 179.95 184.0 173.1 182.8 8780.00
29 Sep, 2023 181.0 184.9 176.0 180.8 6930.00
28 Sep, 2023 184.1 189.5 174.9 179.15 13.43 Thousand
27 Sep, 2023 190.1 190.1 183.25 184.1 4233.00
26 Sep, 2023 194.75 194.75 185.0 189.5 9174.00
25 Sep, 2023 198.0 198.0 186.25 191.0 12.95 Thousand
22 Sep, 2023 186.0 188.9 186.0 188.9 18.09 Thousand
21 Sep, 2023 183.0 185.2 183.0 185.2 24.42 Thousand
20 Sep, 2023 178.0 181.6 178.0 181.6 8426.00