Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 189.55 189.55 189.55 189.55 12.07 Thousand
17 Oct, 2023 206.15 209.5 199.5 199.5 73.77 Thousand
16 Oct, 2023 211.55 225.45 202.7 209.95 132.98 Thousand
13 Oct, 2023 230.0 238.95 221.6 221.6 227.6 Thousand
12 Oct, 2023 273.0 273.0 246.2 246.2 62.85 Thousand
11 Oct, 2023 261.4 284.75 255.0 273.55 211 Thousand
10 Oct, 2023 207.9 243.9 204.25 243.9 132.78 Thousand
09 Oct, 2023 188.0 217.6 188.0 203.25 120.34 Thousand
06 Oct, 2023 184.0 185.0 177.0 181.35 5375.00
05 Oct, 2023 181.9 184.8 180.0 183.0 6070.00