INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 138.25 | 141.4 | 138.25 | 140.1 | 4702.00 |
15 Dec, 2023 | 139.7 | 139.7 | 135.0 | 138.4 | 6630.00 |
14 Dec, 2023 | 140.85 | 144.4 | 133.85 | 139.9 | 11.46 Thousand |
13 Dec, 2023 | 143.75 | 143.75 | 139.1 | 140.9 | 10.73 Thousand |
12 Dec, 2023 | 142.9 | 144.8 | 137.05 | 140.1 | 8367.00 |
11 Dec, 2023 | 146.2 | 146.2 | 142.35 | 142.9 | 2526.00 |
08 Dec, 2023 | 148.25 | 150.0 | 141.5 | 145.0 | 6310.00 |
07 Dec, 2023 | 149.9 | 150.85 | 145.0 | 148.2 | 12.5 Thousand |
06 Dec, 2023 | 145.0 | 148.0 | 142.1 | 147.05 | 6942.00 |
05 Dec, 2023 | 140.1 | 146.85 | 140.05 | 142.05 | 8330.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT