Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 138.25 141.4 138.25 140.1 4702.00
15 Dec, 2023 139.7 139.7 135.0 138.4 6630.00
14 Dec, 2023 140.85 144.4 133.85 139.9 11.46 Thousand
13 Dec, 2023 143.75 143.75 139.1 140.9 10.73 Thousand
12 Dec, 2023 142.9 144.8 137.05 140.1 8367.00
11 Dec, 2023 146.2 146.2 142.35 142.9 2526.00
08 Dec, 2023 148.25 150.0 141.5 145.0 6310.00
07 Dec, 2023 149.9 150.85 145.0 148.2 12.5 Thousand
06 Dec, 2023 145.0 148.0 142.1 147.05 6942.00
05 Dec, 2023 140.1 146.85 140.05 142.05 8330.00