Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 173.7 | 173.7 | 173.7 | 173.7 | 1144.00 |
| 15 Jan, 2024 | 177.2 | 177.3 | 177.2 | 177.2 | 3056.00 |
| 12 Jan, 2024 | 176.2 | 182.85 | 167.4 | 180.8 | 62.6 Thousand |
| 11 Jan, 2024 | 176.2 | 176.2 | 176.2 | 176.2 | 16.58 Thousand |
| 10 Jan, 2024 | 166.0 | 167.85 | 162.5 | 167.85 | 10.3 Thousand |
| 09 Jan, 2024 | 155.0 | 159.9 | 153.0 | 159.9 | 18.37 Thousand |
| 08 Jan, 2024 | 150.0 | 153.0 | 149.5 | 153.0 | 19.77 Thousand |
| 05 Jan, 2024 | 152.0 | 153.0 | 149.1 | 149.65 | 29.24 Thousand |
| 04 Jan, 2024 | 148.0 | 150.0 | 145.05 | 150.0 | 30.21 Thousand |
| 03 Jan, 2024 | 153.0 | 153.0 | 147.0 | 148.0 | 10.7 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT