INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 163.45 | 163.45 | 158.05 | 159.95 | 23.13 Thousand |
27 Feb, 2024 | 161.65 | 162.95 | 161.6 | 162.5 | 2084.00 |
26 Feb, 2024 | 162.5 | 163.5 | 160.0 | 161.65 | 9745.00 |
23 Feb, 2024 | 163.2 | 163.7 | 162.15 | 163.5 | 6270.00 |
22 Feb, 2024 | 163.3 | 163.3 | 162.0 | 162.65 | 4448.00 |
21 Feb, 2024 | 161.0 | 163.85 | 161.0 | 162.25 | 4036.00 |
20 Feb, 2024 | 162.3 | 163.75 | 155.7 | 162.95 | 8772.00 |
19 Feb, 2024 | 164.95 | 164.95 | 159.0 | 162.4 | 12.38 Thousand |
16 Feb, 2024 | 159.8 | 162.1 | 159.8 | 162.0 | 8693.00 |
15 Feb, 2024 | 158.15 | 162.0 | 158.15 | 162.0 | 7266.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT