Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 163.45 163.45 158.05 159.95 23.13 Thousand
27 Feb, 2024 161.65 162.95 161.6 162.5 2084.00
26 Feb, 2024 162.5 163.5 160.0 161.65 9745.00
23 Feb, 2024 163.2 163.7 162.15 163.5 6270.00
22 Feb, 2024 163.3 163.3 162.0 162.65 4448.00
21 Feb, 2024 161.0 163.85 161.0 162.25 4036.00
20 Feb, 2024 162.3 163.75 155.7 162.95 8772.00
19 Feb, 2024 164.95 164.95 159.0 162.4 12.38 Thousand
16 Feb, 2024 159.8 162.1 159.8 162.0 8693.00
15 Feb, 2024 158.15 162.0 158.15 162.0 7266.00