Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 166.8 | 166.8 | 158.0 | 165.35 | 8415.00 |
| 12 Apr, 2024 | 164.75 | 165.7 | 163.1 | 163.55 | 7689.00 |
| 10 Apr, 2024 | 165.2 | 165.9 | 163.0 | 164.75 | 8968.00 |
| 09 Apr, 2024 | 161.65 | 169.45 | 161.1 | 164.4 | 25.99 Thousand |
| 08 Apr, 2024 | 167.0 | 167.0 | 161.0 | 161.45 | 13.17 Thousand |
| 05 Apr, 2024 | 160.05 | 163.5 | 159.2 | 161.5 | 4666.00 |
| 04 Apr, 2024 | 160.0 | 163.0 | 158.0 | 158.95 | 2729.00 |
| 03 Apr, 2024 | 162.0 | 162.0 | 157.25 | 159.9 | 3431.00 |
| 02 Apr, 2024 | 159.8 | 160.0 | 156.1 | 159.6 | 9768.00 |
| 01 Apr, 2024 | 165.25 | 165.25 | 163.0 | 163.6 | 49.73 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT