INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 132.95 | 132.95 | 127.1 | 128.45 | 6100.00 |
28 May, 2024 | 130.1 | 135.65 | 130.1 | 132.2 | 5355.00 |
27 May, 2024 | 130.0 | 133.9 | 128.0 | 130.1 | 7859.00 |
24 May, 2024 | 132.1 | 135.4 | 130.0 | 130.05 | 12.39 Thousand |
23 May, 2024 | 133.0 | 137.7 | 133.0 | 134.65 | 3939.00 |
22 May, 2024 | 138.0 | 138.6 | 132.25 | 132.8 | 3301.00 |
21 May, 2024 | 138.55 | 138.55 | 132.65 | 132.95 | 3945.00 |
18 May, 2024 | 137.0 | 138.6 | 135.5 | 137.6 | 2042.00 |
17 May, 2024 | 128.95 | 138.6 | 127.3 | 134.75 | 23.2 Thousand |
16 May, 2024 | 135.0 | 135.0 | 124.4 | 127.3 | 55.35 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT