Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.95 132.95 127.1 128.45 6100.00
28 May, 2024 130.1 135.65 130.1 132.2 5355.00
27 May, 2024 130.0 133.9 128.0 130.1 7859.00
24 May, 2024 132.1 135.4 130.0 130.05 12.39 Thousand
23 May, 2024 133.0 137.7 133.0 134.65 3939.00
22 May, 2024 138.0 138.6 132.25 132.8 3301.00
21 May, 2024 138.55 138.55 132.65 132.95 3945.00
18 May, 2024 137.0 138.6 135.5 137.6 2042.00
17 May, 2024 128.95 138.6 127.3 134.75 23.2 Thousand
16 May, 2024 135.0 135.0 124.4 127.3 55.35 Thousand