Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 139.95 142.0 130.15 132.9 11.34 Thousand
26 Jun, 2024 140.0 144.75 137.0 139.45 12.08 Thousand
25 Jun, 2024 141.9 141.9 139.0 139.95 1997.00
24 Jun, 2024 140.1 141.5 139.0 140.55 3111.00
21 Jun, 2024 136.95 140.75 135.0 139.45 14.13 Thousand
20 Jun, 2024 132.75 137.85 132.75 135.35 3223.00
19 Jun, 2024 135.0 135.0 132.0 133.25 7498.00
18 Jun, 2024 140.0 140.0 132.25 133.4 6415.00
14 Jun, 2024 140.15 141.45 136.5 137.05 3251.00
13 Jun, 2024 140.5 143.4 136.05 137.4 11.17 Thousand