Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 130.15 134.5 130.15 130.8 2389.00
25 Jul, 2024 128.0 136.8 127.0 130.55 5482.00
24 Jul, 2024 131.9 131.9 127.1 129.65 3094.00
23 Jul, 2024 126.25 135.9 126.25 129.5 8804.00
22 Jul, 2024 133.0 133.0 129.0 129.9 12.7 Thousand
19 Jul, 2024 131.35 137.0 130.0 131.9 8891.00
18 Jul, 2024 134.95 134.95 130.8 131.35 8640.00
16 Jul, 2024 136.8 136.8 132.55 135.2 3174.00
15 Jul, 2024 139.25 139.25 133.0 133.25 7540.00
12 Jul, 2024 132.3 137.9 132.3 135.95 2903.00