Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 155.05 156.0 151.0 153.65 40.74 Thousand
01 Sep, 2024 155.05 156.0 151.0 153.65 33.89 Thousand
30 Aug, 2024 151.0 153.0 146.25 148.7 39.66 Thousand
29 Aug, 2024 137.05 148.0 136.95 144.45 107.34 Thousand
28 Aug, 2024 135.0 138.5 135.0 137.05 107.34 Thousand
27 Aug, 2024 138.2 138.2 134.0 134.45 20.18 Thousand
26 Aug, 2024 137.8 137.8 135.05 136.4 8135.00
25 Aug, 2024 137.8 137.8 135.05 136.4 8081.00
23 Aug, 2024 136.25 136.25 133.5 135.15 5449.00
22 Aug, 2024 136.45 137.0 131.1 134.6 7287.00