INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 155.05 | 156.0 | 151.0 | 153.65 | 40.74 Thousand |
01 Sep, 2024 | 155.05 | 156.0 | 151.0 | 153.65 | 33.89 Thousand |
30 Aug, 2024 | 151.0 | 153.0 | 146.25 | 148.7 | 39.66 Thousand |
29 Aug, 2024 | 137.05 | 148.0 | 136.95 | 144.45 | 107.34 Thousand |
28 Aug, 2024 | 135.0 | 138.5 | 135.0 | 137.05 | 107.34 Thousand |
27 Aug, 2024 | 138.2 | 138.2 | 134.0 | 134.45 | 20.18 Thousand |
26 Aug, 2024 | 137.8 | 137.8 | 135.05 | 136.4 | 8135.00 |
25 Aug, 2024 | 137.8 | 137.8 | 135.05 | 136.4 | 8081.00 |
23 Aug, 2024 | 136.25 | 136.25 | 133.5 | 135.15 | 5449.00 |
22 Aug, 2024 | 136.45 | 137.0 | 131.1 | 134.6 | 7287.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT