FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.34 20.3 18.43 20.0 7439.00
22 Oct, 2024 21.0 21.33 19.32 19.34 7974.00
21 Oct, 2024 21.55 21.55 19.52 20.33 6362.00
18 Oct, 2024 21.77 21.85 19.96 20.53 19.35 Thousand
17 Oct, 2024 21.54 21.54 20.52 20.81 42.21 Thousand
16 Oct, 2024 20.52 20.52 20.52 20.52 174.00
15 Oct, 2024 19.55 19.55 19.55 19.55 344.00
14 Oct, 2024 18.62 18.62 18.62 18.62 1559.00
11 Oct, 2024 17.74 17.74 17.74 17.74 3528.00
10 Oct, 2024 17.4 17.4 17.22 17.4 75.00