INR 20.55
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 20.29 | 20.4 | 20.12 | 20.4 | 47.09 Thousand |
06 Jun, 2025 | 18.64 | 19.99 | 18.5 | 19.83 | 293.56 Thousand |
05 Jun, 2025 | 18.39 | 18.87 | 17.25 | 18.18 | 224.03 Thousand |
04 Jun, 2025 | 19.79 | 19.79 | 17.96 | 18.04 | 26.05 Thousand |
03 Jun, 2025 | 19.87 | 19.87 | 18.8 | 18.9 | 1558.00 |
02 Jun, 2025 | 19.6 | 20.95 | 19.23 | 19.52 | 16.6 Thousand |
30 May, 2025 | 20.8 | 20.8 | 19.41 | 20.19 | 21.87 Thousand |
29 May, 2025 | 19.16 | 20.55 | 19.16 | 20.01 | 6099.00 |
28 May, 2025 | 20.6 | 20.6 | 19.41 | 19.59 | 11.68 Thousand |
27 May, 2025 | 21.65 | 21.65 | 19.62 | 19.71 | 27.16 Thousand |
KARANWO
002338
ZTO
RRU
TCBP
1663