FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.13 17.98 17.13 17.31 1107.00
18 Dec, 2024 18.34 18.34 17.3 17.48 2630.00
17 Dec, 2024 17.95 18.41 16.8 18.16 11.85 Thousand
16 Dec, 2024 18.88 18.88 17.59 17.6 6907.00
13 Dec, 2024 20.43 20.43 18.51 18.51 11.01 Thousand
12 Dec, 2024 18.59 19.51 18.59 19.48 358.00
11 Dec, 2024 20.43 20.43 18.59 18.59 2816.00
10 Dec, 2024 19.45 19.47 18.5 19.47 12.88 Thousand
09 Dec, 2024 18.96 19.51 17.7 18.7 5080.00
06 Dec, 2024 19.84 19.84 18.54 18.59 17.26 Thousand