FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.04 13.04 13.04 13.04 6390.00
15 Dec, 2023 12.79 12.79 12.79 12.79 5218.00
14 Dec, 2023 12.54 12.54 12.54 12.54 5705.00
13 Dec, 2023 12.33 12.33 12.3 12.3 3333.00
12 Dec, 2023 12.09 12.09 12.09 12.09 1373.00
11 Dec, 2023 11.86 11.86 11.86 11.86 18.44 Thousand
08 Dec, 2023 11.63 11.63 11.63 11.63 3000.00
07 Dec, 2023 11.41 11.41 11.41 11.41 14.12 Thousand
06 Dec, 2023 11.19 11.19 11.19 11.19 4363.00
05 Dec, 2023 10.98 10.98 10.98 10.98 11.18 Thousand