INR 20.55
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6390.00 |
15 Dec, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 5218.00 |
14 Dec, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 5705.00 |
13 Dec, 2023 | 12.33 | 12.33 | 12.3 | 12.3 | 3333.00 |
12 Dec, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 1373.00 |
11 Dec, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 18.44 Thousand |
08 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 3000.00 |
07 Dec, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 14.12 Thousand |
06 Dec, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 4363.00 |
05 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 11.18 Thousand |
KARANWO
002338
ZTO
RRU
TCBP
1663