INR 20.55
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 3934.00 |
22 Dec, 2023 | 14.1 | 14.1 | 13.56 | 14.1 | 355.24 Thousand |
21 Dec, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 2407.00 |
20 Dec, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 16.76 Thousand |
19 Dec, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 6630.00 |
18 Dec, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6390.00 |
15 Dec, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 5218.00 |
14 Dec, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 5705.00 |
13 Dec, 2023 | 12.33 | 12.33 | 12.3 | 12.3 | 3333.00 |
12 Dec, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 1373.00 |
KARANWO
002338
ZTO
RRU
TCBP
1663