FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.38 14.38 14.38 14.38 3934.00
22 Dec, 2023 14.1 14.1 13.56 14.1 355.24 Thousand
21 Dec, 2023 13.83 13.83 13.83 13.83 2407.00
20 Dec, 2023 13.56 13.56 13.56 13.56 16.76 Thousand
19 Dec, 2023 13.3 13.3 13.3 13.3 6630.00
18 Dec, 2023 13.04 13.04 13.04 13.04 6390.00
15 Dec, 2023 12.79 12.79 12.79 12.79 5218.00
14 Dec, 2023 12.54 12.54 12.54 12.54 5705.00
13 Dec, 2023 12.33 12.33 12.3 12.3 3333.00
12 Dec, 2023 12.09 12.09 12.09 12.09 1373.00