FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.13 17.13 17.13 17.13 8116.00
05 Jan, 2024 16.8 16.8 16.8 16.8 20.01 Thousand
04 Jan, 2024 16.48 16.48 16.48 16.48 9660.00
03 Jan, 2024 16.16 16.16 16.16 16.16 33.96 Thousand
02 Jan, 2024 15.85 15.85 15.85 15.85 1678.00
01 Jan, 2024 15.54 15.54 15.54 15.54 5071.00
29 Dec, 2023 15.24 15.24 15.24 15.24 600.00
28 Dec, 2023 14.95 14.95 14.95 14.95 2602.00
27 Dec, 2023 14.66 14.66 14.66 14.66 6413.00
26 Dec, 2023 14.38 14.38 14.38 14.38 3934.00