INR 20.55
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 33.96 Thousand |
02 Jan, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1678.00 |
01 Jan, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 5071.00 |
29 Dec, 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 600.00 |
28 Dec, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 2602.00 |
27 Dec, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 6413.00 |
26 Dec, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 3934.00 |
22 Dec, 2023 | 14.1 | 14.1 | 13.56 | 14.1 | 355.24 Thousand |
21 Dec, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 2407.00 |
20 Dec, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 16.76 Thousand |
KARANWO
002338
ZTO
RRU
TCBP
1663