FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.16 16.16 16.16 16.16 33.96 Thousand
02 Jan, 2024 15.85 15.85 15.85 15.85 1678.00
01 Jan, 2024 15.54 15.54 15.54 15.54 5071.00
29 Dec, 2023 15.24 15.24 15.24 15.24 600.00
28 Dec, 2023 14.95 14.95 14.95 14.95 2602.00
27 Dec, 2023 14.66 14.66 14.66 14.66 6413.00
26 Dec, 2023 14.38 14.38 14.38 14.38 3934.00
22 Dec, 2023 14.1 14.1 13.56 14.1 355.24 Thousand
21 Dec, 2023 13.83 13.83 13.83 13.83 2407.00
20 Dec, 2023 13.56 13.56 13.56 13.56 16.76 Thousand