INR 20.55
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 29.02 Thousand |
16 Jan, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 3991.00 |
15 Jan, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 5143.00 |
12 Jan, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 10.37 Thousand |
11 Jan, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 83.28 Thousand |
10 Jan, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 10.45 Thousand |
09 Jan, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 11.34 Thousand |
08 Jan, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 8116.00 |
05 Jan, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 20.01 Thousand |
04 Jan, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 9660.00 |
KARANWO
002338
ZTO
RRU
TCBP
1663