FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.55 17.19 15.73 17.14 2647.00
02 Jan, 2025 16.62 16.62 15.11 16.55 1454.00
01 Jan, 2025 15.6 16.49 14.98 15.83 7753.00
31 Dec, 2024 16.7 16.7 15.27 15.71 2544.00
30 Dec, 2024 16.88 17.55 16.04 16.07 21.25 Thousand
27 Dec, 2024 17.8 17.8 16.16 16.88 7517.00
26 Dec, 2024 17.71 17.71 16.03 16.97 3530.00
24 Dec, 2024 18.0 18.0 16.87 16.87 2269.00
23 Dec, 2024 17.62 18.48 16.91 17.75 1705.00
20 Dec, 2024 17.89 17.89 16.81 17.8 1878.00