FRONTIER CAPITAL LIMITED (FRONTCAP.BO)
INR 20.55
(2.19%)
INR 20.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.87 | 19.87 | 18.8 | 19.55 | 58.00 |
| 02 Jun, 2025 | 19.6 | 20.95 | 19.6 | 19.94 | 8149.00 |
| 30 May, 2025 | 20.8 | 20.8 | 19.41 | 20.19 | 21.87 Thousand |
| 29 May, 2025 | 19.16 | 20.55 | 19.16 | 20.01 | 6099.00 |
| 28 May, 2025 | 20.6 | 20.6 | 19.41 | 19.59 | 11.68 Thousand |
| 27 May, 2025 | 21.65 | 21.65 | 19.62 | 19.71 | 27.16 Thousand |
| 26 May, 2025 | 19.9 | 20.97 | 19.9 | 20.65 | 2061.00 |
| 23 May, 2025 | 21.18 | 21.18 | 20.1 | 20.31 | 8309.00 |
| 22 May, 2025 | 20.39 | 20.59 | 19.07 | 20.19 | 17.45 Thousand |
| 21 May, 2025 | 21.13 | 21.13 | 19.31 | 19.61 | 6342.00 |
KARANWO
002338
ZTO
RRU
TCBP
1663