FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.06 17.06 17.06 17.06 58.00
08 Oct, 2024 16.73 16.73 16.09 16.73 10.07 Thousand
07 Oct, 2024 16.09 16.41 16.09 16.41 12.57 Thousand
04 Oct, 2024 16.41 16.73 16.09 16.09 3249.00
03 Oct, 2024 16.41 16.41 16.41 16.41 65.64 Thousand
01 Oct, 2024 16.75 16.75 16.74 16.74 2372.00
30 Sep, 2024 17.76 17.76 17.08 17.08 488.00
27 Sep, 2024 18.1 18.1 17.42 17.42 2091.00
26 Sep, 2024 17.8 17.8 17.77 17.77 3026.00
25 Sep, 2024 18.5 18.5 18.13 18.13 777.00