FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 20.9 20.9 19.86 20.56 9091.00
05 Nov, 2024 21.13 21.13 19.5 20.9 12.85 Thousand
04 Nov, 2024 20.14 20.14 20.13 20.13 11.76 Thousand
01 Nov, 2024 19.3 19.3 17.61 19.19 10.83 Thousand
31 Oct, 2024 18.12 18.6 16.92 18.39 1605.00
30 Oct, 2024 19.6 19.6 17.76 17.76 6185.00
29 Oct, 2024 20.64 20.64 18.69 18.69 1198.00
28 Oct, 2024 19.4 19.89 18.07 19.67 3764.00
25 Oct, 2024 19.6 20.6 19.0 19.02 2106.00
24 Oct, 2024 20.89 20.89 19.02 20.0 3505.00