FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.48 19.49 17.79 18.8 7119.00
21 Nov, 2024 19.82 19.83 18.0 18.57 2072.00
19 Nov, 2024 18.9 18.9 17.66 18.9 3024.00
18 Nov, 2024 19.34 19.34 18.0 18.0 715.00
14 Nov, 2024 18.44 19.99 18.44 18.44 13.68 Thousand
13 Nov, 2024 20.0 21.45 19.41 19.41 7457.00
12 Nov, 2024 20.43 21.99 20.43 20.43 4008.00
11 Nov, 2024 21.73 21.73 19.72 21.5 2655.00
08 Nov, 2024 20.18 20.95 19.57 20.74 5741.00
07 Nov, 2024 21.07 21.07 19.54 20.59 26.38 Thousand