Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 749.7 749.7 705.0 714.95 8834.00
04 Nov, 2024 733.05 750.0 720.1 739.55 10.56 Thousand
01 Nov, 2024 729.9 729.9 702.0 718.75 3434.00
31 Oct, 2024 719.5 719.5 695.95 706.2 3982.00
30 Oct, 2024 716.0 716.0 700.05 713.3 4395.00
29 Oct, 2024 723.5 723.5 686.0 705.4 11.7 Thousand
28 Oct, 2024 775.0 798.8 702.0 705.45 26.64 Thousand
25 Oct, 2024 744.75 744.75 715.1 726.85 3721.00
24 Oct, 2024 749.0 749.0 728.0 729.1 2279.00
23 Oct, 2024 729.9 755.0 721.55 739.9 5946.00