Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 701.5
(0.88%)
INR 701.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 806.5 | 819.9 | 800.0 | 803.0 | 1018.00 |
| 19 Jun, 2025 | 818.0 | 837.7 | 817.0 | 820.95 | 187.00 |
| 18 Jun, 2025 | 848.0 | 848.0 | 823.0 | 830.0 | 1989.00 |
| 17 Jun, 2025 | 830.1 | 849.7 | 820.2 | 823.65 | 6546.00 |
| 16 Jun, 2025 | 815.0 | 849.0 | 815.0 | 838.7 | 5322.00 |
| 13 Jun, 2025 | 791.0 | 840.0 | 786.0 | 814.05 | 27.47 Thousand |
| 12 Jun, 2025 | 749.65 | 820.0 | 745.05 | 799.4 | 47.94 Thousand |
| 11 Jun, 2025 | 730.0 | 749.95 | 720.25 | 740.35 | 15.94 Thousand |
| 10 Jun, 2025 | 733.0 | 737.0 | 707.9 | 723.25 | 16.04 Thousand |
| 09 Jun, 2025 | 730.0 | 744.95 | 722.0 | 728.9 | 15.56 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE