Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 689.65
(-0.72%)
INR 689.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 700.0 | 705.0 | 680.0 | 689.65 | 3393.00 |
| 23 Apr, 2025 | 689.0 | 689.0 | 660.0 | 688.9 | 2565.00 |
| 22 Apr, 2025 | 677.05 | 684.5 | 670.2 | 681.75 | 2017.00 |
| 21 Apr, 2025 | 668.05 | 680.0 | 668.05 | 675.35 | 3157.00 |
| 17 Apr, 2025 | 674.7 | 680.0 | 665.0 | 667.95 | 4149.00 |
| 16 Apr, 2025 | 675.0 | 680.1 | 670.0 | 670.8 | 2207.00 |
| 15 Apr, 2025 | 669.7 | 684.95 | 664.95 | 677.25 | 5186.00 |
| 11 Apr, 2025 | 669.0 | 669.0 | 646.3 | 653.8 | 5389.00 |
| 09 Apr, 2025 | 684.0 | 684.0 | 635.05 | 645.1 | 7379.00 |
| 08 Apr, 2025 | 699.0 | 699.0 | 660.0 | 665.15 | 5022.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE