Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 701.5
(0.88%)
INR 701.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 791.0 | 835.0 | 786.0 | 835.0 | 10.71 Thousand |
| 12 Jun, 2025 | 749.65 | 764.4 | 745.05 | 762.5 | 3337.00 |
| 11 Jun, 2025 | 730.0 | 749.95 | 720.25 | 730.0 | 2080.00 |
| 10 Jun, 2025 | 733.0 | 737.0 | 714.0 | 726.9 | 749.00 |
| 09 Jun, 2025 | 730.0 | 744.95 | 725.0 | 732.0 | 1021.00 |
| 06 Jun, 2025 | 736.0 | 739.8 | 721.0 | 728.95 | 15.96 Thousand |
| 05 Jun, 2025 | 736.0 | 737.9 | 714.0 | 730.6 | 15.78 Thousand |
| 04 Jun, 2025 | 725.0 | 735.0 | 717.0 | 729.35 | 17.63 Thousand |
| 03 Jun, 2025 | 720.0 | 734.0 | 705.0 | 719.7 | 14.76 Thousand |
| 02 Jun, 2025 | 789.85 | 790.0 | 690.0 | 712.15 | 39.6 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE