Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 759.0 764.75 723.1 730.55 2425.00
02 Jan, 2025 734.0 760.0 734.0 747.95 3791.00
01 Jan, 2025 737.25 741.25 715.25 734.05 1707.00
31 Dec, 2024 719.95 744.7 703.0 737.25 3132.00
30 Dec, 2024 727.3 758.4 701.25 712.25 4326.00
27 Dec, 2024 722.2 749.9 722.2 742.4 4288.00
26 Dec, 2024 741.55 758.8 732.3 737.9 1406.00
24 Dec, 2024 743.45 759.95 725.0 737.35 4535.00
23 Dec, 2024 750.2 772.0 730.0 736.95 7086.00
20 Dec, 2024 774.95 774.95 735.0 749.6 3982.00