Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 701.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 815.95 829.0 811.15 819.0 1180.00
20 Jun, 2025 806.5 825.0 800.0 815.95 15.56 Thousand
19 Jun, 2025 818.0 837.7 791.0 795.55 11.33 Thousand
18 Jun, 2025 848.0 848.0 805.1 814.35 11.05 Thousand
17 Jun, 2025 830.1 849.7 820.1 834.7 14.72 Thousand
16 Jun, 2025 815.0 849.0 815.0 837.35 10.12 Thousand
13 Jun, 2025 791.0 840.0 786.0 814.05 27.47 Thousand
12 Jun, 2025 749.65 820.0 745.05 799.4 47.94 Thousand
11 Jun, 2025 730.0 749.95 720.25 740.35 15.94 Thousand
10 Jun, 2025 733.0 737.0 707.9 723.25 16.04 Thousand