Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 701.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 733.0 737.0 714.0 726.9 749.00
09 Jun, 2025 730.0 744.95 725.0 732.0 1021.00
06 Jun, 2025 736.0 739.8 721.0 728.95 15.96 Thousand
05 Jun, 2025 736.0 737.9 714.0 730.6 15.78 Thousand
04 Jun, 2025 725.0 735.0 717.0 729.35 17.63 Thousand
03 Jun, 2025 720.0 734.0 705.0 719.7 14.76 Thousand
02 Jun, 2025 789.85 790.0 690.0 712.15 39.6 Thousand
30 May, 2025 778.45 780.0 769.0 771.65 16.15 Thousand
29 May, 2025 776.5 786.5 761.8 771.0 14.23 Thousand
28 May, 2025 779.0 779.0 761.4 776.5 15.12 Thousand