Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 701.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 830.1 849.7 820.2 823.65 6546.00
16 Jun, 2025 815.0 849.0 815.0 838.7 5322.00
13 Jun, 2025 791.0 840.0 786.0 814.05 27.47 Thousand
12 Jun, 2025 749.65 820.0 745.05 799.4 47.94 Thousand
11 Jun, 2025 730.0 749.95 720.25 740.35 15.94 Thousand
10 Jun, 2025 733.0 737.0 707.9 723.25 16.04 Thousand
09 Jun, 2025 730.0 744.95 722.0 728.9 15.56 Thousand
06 Jun, 2025 736.0 739.8 721.0 728.95 15.96 Thousand
05 Jun, 2025 736.0 737.9 714.0 730.6 15.78 Thousand
04 Jun, 2025 725.0 735.0 717.0 729.35 17.63 Thousand