Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 766.0 | 789.95 | 766.0 | 780.0 | 4979.00 |
| 04 Dec, 2024 | 800.0 | 800.0 | 772.0 | 780.1 | 3475.00 |
| 03 Dec, 2024 | 797.0 | 810.0 | 780.0 | 788.2 | 4889.00 |
| 02 Dec, 2024 | 737.2 | 797.5 | 735.0 | 787.75 | 14.62 Thousand |
| 29 Nov, 2024 | 727.0 | 746.8 | 712.0 | 737.2 | 7276.00 |
| 28 Nov, 2024 | 729.0 | 748.6 | 701.55 | 733.9 | 12.87 Thousand |
| 27 Nov, 2024 | 713.0 | 730.05 | 706.85 | 720.9 | 7679.00 |
| 26 Nov, 2024 | 708.25 | 718.9 | 698.0 | 706.85 | 7244.00 |
| 25 Nov, 2024 | 704.0 | 719.5 | 690.05 | 708.25 | 7257.00 |
| 22 Nov, 2024 | 675.0 | 697.9 | 655.0 | 673.7 | 8573.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE