Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 750.0 785.0 731.25 753.3 10.44 Thousand
18 Dec, 2024 759.0 770.0 755.0 757.0 7556.00
17 Dec, 2024 726.0 759.0 726.0 754.85 3104.00
16 Dec, 2024 730.0 754.8 725.0 745.4 10.17 Thousand
13 Dec, 2024 722.1 747.9 701.0 729.65 7410.00
12 Dec, 2024 740.65 750.0 708.45 738.6 8352.00
11 Dec, 2024 748.0 757.8 721.05 727.55 12.56 Thousand
10 Dec, 2024 777.3 777.3 730.0 738.1 15.2 Thousand
09 Dec, 2024 789.9 794.95 758.2 777.25 4920.00
06 Dec, 2024 773.85 787.8 768.0 769.95 2866.00