Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 699.0 | 699.0 | 660.0 | 665.15 | 5022.00 |
| 07 Apr, 2025 | 645.0 | 685.0 | 645.0 | 668.95 | 5447.00 |
| 04 Apr, 2025 | 704.0 | 709.0 | 695.0 | 706.2 | 4528.00 |
| 03 Apr, 2025 | 701.5 | 714.9 | 697.6 | 708.65 | 1814.00 |
| 02 Apr, 2025 | 695.0 | 707.0 | 691.0 | 701.5 | 3166.00 |
| 01 Apr, 2025 | 691.0 | 701.0 | 676.05 | 698.75 | 4175.00 |
| 28 Mar, 2025 | 685.0 | 699.8 | 660.0 | 668.55 | 19.14 Thousand |
| 27 Mar, 2025 | 708.0 | 708.0 | 680.2 | 682.35 | 19.14 Thousand |
| 26 Mar, 2025 | 706.75 | 715.8 | 681.6 | 692.75 | 14.72 Thousand |
| 25 Mar, 2025 | 716.35 | 716.35 | 700.75 | 706.1 | 12.07 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE