Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 679.9 | 690.0 | 672.0 | 673.65 | 2805.00 |
| 06 Mar, 2025 | 669.0 | 686.05 | 655.0 | 672.55 | 18.85 Thousand |
| 05 Mar, 2025 | 675.0 | 675.0 | 661.0 | 666.0 | 20.06 Thousand |
| 04 Mar, 2025 | 683.9 | 683.9 | 650.2 | 666.8 | 20.06 Thousand |
| 03 Mar, 2025 | 684.0 | 684.0 | 680.0 | 680.05 | 8820.00 |
| 28 Feb, 2025 | 680.05 | 684.0 | 680.0 | 680.5 | 8065.00 |
| 27 Feb, 2025 | 708.0 | 708.0 | 680.0 | 680.15 | 3231.00 |
| 25 Feb, 2025 | 698.95 | 707.0 | 684.0 | 691.55 | 4537.00 |
| 24 Feb, 2025 | 684.7 | 694.9 | 680.0 | 686.1 | 4036.00 |
| 21 Feb, 2025 | 693.0 | 698.0 | 680.0 | 681.85 | 4435.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE