Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 915.0 919.85 879.0 883.25 3302.00
11 Oct, 2023 890.0 915.0 886.0 894.4 2153.00
10 Oct, 2023 909.9 925.0 888.0 901.75 2686.00
09 Oct, 2023 940.0 940.0 891.0 903.0 2747.00
06 Oct, 2023 911.0 951.95 910.0 932.15 4864.00
05 Oct, 2023 900.0 928.0 900.0 920.0 1255.00
04 Oct, 2023 928.95 931.0 897.0 910.0 1646.00
03 Oct, 2023 944.9 944.9 895.0 915.0 1463.00
29 Sep, 2023 892.0 934.0 890.0 927.85 4230.00
28 Sep, 2023 887.6 908.0 879.0 889.55 2136.00