Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 843.95 | 848.2 | 821.0 | 838.0 | 3986.00 |
| 16 Jan, 2024 | 851.0 | 862.95 | 836.1 | 844.0 | 4511.00 |
| 15 Jan, 2024 | 850.0 | 860.0 | 840.0 | 844.0 | 9350.00 |
| 12 Jan, 2024 | 868.0 | 868.0 | 842.1 | 848.2 | 2430.00 |
| 11 Jan, 2024 | 865.05 | 865.05 | 841.15 | 847.65 | 4098.00 |
| 10 Jan, 2024 | 860.0 | 860.0 | 853.05 | 857.85 | 6167.00 |
| 09 Jan, 2024 | 861.0 | 869.75 | 855.0 | 859.0 | 4748.00 |
| 08 Jan, 2024 | 880.0 | 880.0 | 825.9 | 861.0 | 4646.00 |
| 05 Jan, 2024 | 865.0 | 879.8 | 860.0 | 863.05 | 4536.00 |
| 04 Jan, 2024 | 885.0 | 885.7 | 855.0 | 865.0 | 6897.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE