Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 885.75 | 885.95 | 870.0 | 876.0 | 4567.00 |
| 02 Jan, 2024 | 874.4 | 884.0 | 860.0 | 877.0 | 2876.00 |
| 01 Jan, 2024 | 877.0 | 877.0 | 857.15 | 864.0 | 3283.00 |
| 29 Dec, 2023 | 888.0 | 888.0 | 862.0 | 868.75 | 4234.00 |
| 28 Dec, 2023 | 880.0 | 889.0 | 870.0 | 870.5 | 2532.00 |
| 27 Dec, 2023 | 885.0 | 885.0 | 870.35 | 884.0 | 2545.00 |
| 26 Dec, 2023 | 884.0 | 884.0 | 855.5 | 871.0 | 4382.00 |
| 22 Dec, 2023 | 893.8 | 893.8 | 859.1 | 884.5 | 3328.00 |
| 21 Dec, 2023 | 860.0 | 884.0 | 851.05 | 872.1 | 4435.00 |
| 20 Dec, 2023 | 904.8 | 904.8 | 855.0 | 874.0 | 3776.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE