Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 889.0 890.0 870.0 887.65 982.00
26 Sep, 2023 884.7 893.5 865.0 873.2 1932.00
25 Sep, 2023 875.8 888.8 862.0 880.25 1159.00
22 Sep, 2023 861.15 887.7 855.0 875.75 3291.00
21 Sep, 2023 894.9 894.9 866.0 875.65 1336.00
20 Sep, 2023 910.8 910.8 866.35 880.8 3352.00
18 Sep, 2023 914.0 932.0 890.0 910.8 2738.00
15 Sep, 2023 948.0 948.0 900.0 913.7 3520.00
14 Sep, 2023 884.0 911.2 851.1 910.95 5889.00