Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 835.0 | 845.0 | 805.0 | 834.95 | 3574.00 |
| 31 Jan, 2024 | 844.75 | 844.75 | 829.0 | 832.7 | 2761.00 |
| 30 Jan, 2024 | 840.0 | 850.0 | 827.7 | 830.75 | 4521.00 |
| 29 Jan, 2024 | 865.0 | 867.65 | 831.0 | 835.05 | 4210.00 |
| 25 Jan, 2024 | 863.8 | 869.75 | 850.0 | 854.05 | 2841.00 |
| 24 Jan, 2024 | 874.9 | 874.9 | 841.0 | 851.0 | 6566.00 |
| 23 Jan, 2024 | 864.0 | 911.95 | 850.6 | 859.0 | 26.34 Thousand |
| 20 Jan, 2024 | 850.0 | 850.0 | 833.2 | 848.4 | 3251.00 |
| 19 Jan, 2024 | 840.0 | 864.8 | 835.2 | 838.8 | 4970.00 |
| 18 Jan, 2024 | 823.0 | 842.75 | 823.0 | 840.65 | 14.8 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE