Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 879.9 909.7 844.45 909.7 7897.00
10 Nov, 2023 930.0 930.0 861.6 876.65 5160.00
09 Nov, 2023 964.95 975.7 900.0 900.0 9659.00
08 Nov, 2023 900.0 936.15 900.0 936.15 6856.00
07 Nov, 2023 866.0 905.7 866.0 900.0 4792.00
06 Nov, 2023 830.0 862.75 811.7 855.0 3005.00
03 Nov, 2023 820.0 847.0 811.5 830.0 2539.00
02 Nov, 2023 829.0 840.0 810.0 820.0 3091.00
01 Nov, 2023 838.2 845.0 821.05 829.55 1566.00
31 Oct, 2023 859.9 859.9 830.0 838.0 1119.00