Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 906.1 | 1014.95 | 842.0 | 1004.5 | 98.39 Thousand |
| 14 Feb, 2024 | 798.0 | 914.8 | 781.2 | 906.1 | 30.28 Thousand |
| 13 Feb, 2024 | 785.0 | 809.0 | 770.05 | 797.8 | 9937.00 |
| 12 Feb, 2024 | 815.0 | 834.0 | 792.0 | 812.85 | 10.05 Thousand |
| 09 Feb, 2024 | 810.0 | 855.0 | 780.0 | 834.9 | 14.04 Thousand |
| 08 Feb, 2024 | 803.0 | 824.0 | 797.0 | 823.95 | 8474.00 |
| 07 Feb, 2024 | 805.1 | 820.7 | 789.0 | 804.95 | 8515.00 |
| 06 Feb, 2024 | 806.0 | 823.5 | 800.0 | 804.9 | 3995.00 |
| 05 Feb, 2024 | 832.4 | 833.0 | 803.35 | 808.0 | 4735.00 |
| 02 Feb, 2024 | 831.35 | 845.0 | 810.0 | 819.0 | 3519.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE