Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 865.0 865.0 825.0 855.55 4834.00
12 Dec, 2023 880.0 880.0 855.0 858.8 2852.00
11 Dec, 2023 874.0 880.0 859.0 867.75 7801.00
08 Dec, 2023 864.95 864.95 826.0 850.0 7893.00
07 Dec, 2023 869.95 887.0 855.0 864.95 4919.00
06 Dec, 2023 868.05 879.8 855.0 865.0 8086.00
05 Dec, 2023 887.0 892.0 860.0 868.0 4504.00
04 Dec, 2023 905.0 910.0 866.6 871.4 5864.00
01 Dec, 2023 910.0 916.0 890.0 901.0 1958.00
30 Nov, 2023 942.0 942.0 885.0 896.9 6980.00