Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 847.0 | 866.0 | 842.55 | 858.9 | 3119.00 |
| 28 Feb, 2024 | 865.0 | 878.95 | 831.0 | 841.0 | 10.23 Thousand |
| 27 Feb, 2024 | 881.9 | 881.9 | 862.0 | 873.95 | 6543.00 |
| 26 Feb, 2024 | 888.0 | 888.0 | 861.3 | 869.75 | 5278.00 |
| 23 Feb, 2024 | 893.0 | 893.0 | 869.05 | 875.0 | 6732.00 |
| 22 Feb, 2024 | 875.0 | 899.8 | 874.0 | 880.0 | 7599.00 |
| 21 Feb, 2024 | 944.0 | 944.0 | 855.0 | 874.0 | 17.49 Thousand |
| 20 Feb, 2024 | 959.85 | 979.9 | 900.0 | 916.8 | 15.66 Thousand |
| 19 Feb, 2024 | 965.0 | 990.0 | 940.0 | 959.85 | 11.99 Thousand |
| 16 Feb, 2024 | 1023.95 | 1054.0 | 960.1 | 969.0 | 21.58 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE