Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 865.05 865.05 841.15 847.65 4098.00
10 Jan, 2024 860.0 860.0 853.05 857.85 6167.00
09 Jan, 2024 861.0 869.75 855.0 859.0 4748.00
08 Jan, 2024 880.0 880.0 825.9 861.0 4646.00
05 Jan, 2024 865.0 879.8 860.0 863.05 4536.00
04 Jan, 2024 885.0 885.7 855.0 865.0 6897.00
03 Jan, 2024 885.75 885.95 870.0 876.0 4567.00
02 Jan, 2024 874.4 884.0 860.0 877.0 2876.00
01 Jan, 2024 877.0 877.0 857.15 864.0 3283.00
29 Dec, 2023 888.0 888.0 862.0 868.75 4234.00