Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 738.9 | 798.0 | 717.05 | 762.35 | 7404.00 |
| 28 Mar, 2024 | 736.7 | 745.0 | 695.0 | 717.3 | 17.41 Thousand |
| 27 Mar, 2024 | 736.0 | 762.0 | 716.25 | 722.25 | 12.89 Thousand |
| 26 Mar, 2024 | 759.8 | 759.8 | 736.0 | 736.45 | 3978.00 |
| 22 Mar, 2024 | 720.45 | 750.0 | 715.0 | 733.85 | 13.31 Thousand |
| 21 Mar, 2024 | 740.0 | 754.7 | 715.0 | 720.45 | 5597.00 |
| 20 Mar, 2024 | 719.3 | 740.0 | 700.4 | 726.95 | 5128.00 |
| 19 Mar, 2024 | 738.85 | 745.0 | 709.0 | 719.3 | 4684.00 |
| 18 Mar, 2024 | 748.95 | 748.95 | 710.0 | 728.5 | 12.84 Thousand |
| 15 Mar, 2024 | 769.0 | 777.4 | 707.0 | 726.2 | 5363.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE