Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 948.95 | 950.0 | 910.2 | 924.85 | 5267.00 |
| 30 Apr, 2024 | 959.8 | 964.0 | 925.0 | 935.65 | 12.21 Thousand |
| 29 Apr, 2024 | 851.05 | 988.8 | 851.05 | 934.45 | 55.36 Thousand |
| 26 Apr, 2024 | 845.0 | 858.0 | 830.0 | 845.75 | 6170.00 |
| 25 Apr, 2024 | 830.0 | 848.75 | 812.05 | 844.4 | 9839.00 |
| 24 Apr, 2024 | 850.0 | 855.0 | 752.0 | 824.75 | 13.89 Thousand |
| 23 Apr, 2024 | 770.0 | 830.0 | 765.5 | 827.6 | 12.61 Thousand |
| 22 Apr, 2024 | 770.1 | 790.0 | 760.0 | 765.2 | 8021.00 |
| 19 Apr, 2024 | 788.0 | 788.0 | 756.1 | 762.65 | 8975.00 |
| 18 Apr, 2024 | 791.0 | 815.0 | 761.15 | 774.55 | 4540.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE