Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 810.0 855.0 780.0 834.9 14.04 Thousand
08 Feb, 2024 803.0 824.0 797.0 823.95 8474.00
07 Feb, 2024 805.1 820.7 789.0 804.95 8515.00
06 Feb, 2024 806.0 823.5 800.0 804.9 3995.00
05 Feb, 2024 832.4 833.0 803.35 808.0 4735.00
02 Feb, 2024 831.35 845.0 810.0 819.0 3519.00
01 Feb, 2024 835.0 845.0 805.0 834.95 3574.00
31 Jan, 2024 844.75 844.75 829.0 832.7 2761.00
30 Jan, 2024 840.0 850.0 827.7 830.75 4521.00
29 Jan, 2024 865.0 867.65 831.0 835.05 4210.00