Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 757.0 | 797.0 | 757.0 | 789.3 | 1449.00 |
| 15 Apr, 2024 | 762.9 | 810.95 | 755.0 | 773.85 | 5152.00 |
| 12 Apr, 2024 | 811.9 | 819.8 | 780.0 | 782.9 | 6524.00 |
| 10 Apr, 2024 | 800.0 | 834.0 | 795.0 | 811.9 | 5611.00 |
| 09 Apr, 2024 | 800.0 | 818.05 | 790.0 | 796.6 | 5725.00 |
| 08 Apr, 2024 | 810.0 | 839.0 | 799.0 | 801.2 | 6254.00 |
| 05 Apr, 2024 | 855.0 | 859.7 | 783.2 | 799.25 | 11.07 Thousand |
| 04 Apr, 2024 | 871.55 | 896.5 | 841.0 | 848.65 | 4981.00 |
| 03 Apr, 2024 | 871.0 | 900.0 | 860.0 | 871.55 | 7379.00 |
| 02 Apr, 2024 | 762.35 | 901.0 | 760.0 | 865.3 | 28.12 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE