Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 893.0 893.0 869.05 875.0 6732.00
22 Feb, 2024 875.0 899.8 874.0 880.0 7599.00
21 Feb, 2024 944.0 944.0 855.0 874.0 17.49 Thousand
20 Feb, 2024 959.85 979.9 900.0 916.8 15.66 Thousand
19 Feb, 2024 965.0 990.0 940.0 959.85 11.99 Thousand
16 Feb, 2024 1023.95 1054.0 960.1 969.0 21.58 Thousand
15 Feb, 2024 906.1 1014.95 842.0 1004.5 98.39 Thousand
14 Feb, 2024 798.0 914.8 781.2 906.1 30.28 Thousand
13 Feb, 2024 785.0 809.0 770.05 797.8 9937.00
12 Feb, 2024 815.0 834.0 792.0 812.85 10.05 Thousand