Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 899.9 | 915.0 | 875.0 | 879.35 | 2778.00 |
| 15 May, 2024 | 866.0 | 914.0 | 856.0 | 898.3 | 12.28 Thousand |
| 14 May, 2024 | 812.0 | 874.8 | 810.0 | 852.95 | 9930.00 |
| 13 May, 2024 | 860.0 | 864.9 | 802.0 | 812.65 | 10.57 Thousand |
| 10 May, 2024 | 827.2 | 863.0 | 827.2 | 854.15 | 6994.00 |
| 09 May, 2024 | 923.95 | 925.0 | 820.0 | 835.8 | 22.92 Thousand |
| 08 May, 2024 | 988.0 | 988.0 | 895.05 | 905.25 | 28.25 Thousand |
| 07 May, 2024 | 1015.0 | 1024.0 | 966.0 | 1002.35 | 34.08 Thousand |
| 06 May, 2024 | 953.0 | 1004.0 | 930.5 | 981.65 | 50.63 Thousand |
| 03 May, 2024 | 937.8 | 937.8 | 870.0 | 901.05 | 7814.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE