Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 815.0 | 819.75 | 790.0 | 793.9 | 4477.00 |
| 29 May, 2024 | 810.0 | 826.75 | 797.0 | 802.9 | 6616.00 |
| 28 May, 2024 | 823.6 | 828.8 | 810.0 | 810.35 | 8910.00 |
| 27 May, 2024 | 840.0 | 844.4 | 820.0 | 823.65 | 5390.00 |
| 24 May, 2024 | 847.15 | 858.25 | 830.4 | 839.65 | 1108.00 |
| 23 May, 2024 | 849.0 | 869.9 | 840.0 | 847.15 | 9958.00 |
| 22 May, 2024 | 842.1 | 849.9 | 836.05 | 846.15 | 3299.00 |
| 21 May, 2024 | 864.6 | 890.0 | 840.0 | 843.0 | 7399.00 |
| 18 May, 2024 | 867.0 | 884.75 | 867.0 | 880.45 | 601.00 |
| 17 May, 2024 | 899.95 | 909.9 | 860.0 | 870.35 | 3314.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE