Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 820.85 | 834.8 | 814.0 | 818.75 | 2005.00 |
| 06 Mar, 2024 | 853.0 | 854.0 | 803.65 | 818.65 | 7944.00 |
| 05 Mar, 2024 | 839.2 | 855.0 | 838.35 | 855.0 | 3436.00 |
| 04 Mar, 2024 | 868.95 | 869.5 | 795.0 | 842.8 | 6381.00 |
| 02 Mar, 2024 | 850.05 | 870.0 | 850.05 | 869.5 | 1160.00 |
| 01 Mar, 2024 | 868.0 | 879.7 | 851.1 | 855.0 | 4829.00 |
| 29 Feb, 2024 | 847.0 | 866.0 | 842.55 | 858.9 | 3119.00 |
| 28 Feb, 2024 | 865.0 | 878.95 | 831.0 | 841.0 | 10.23 Thousand |
| 27 Feb, 2024 | 881.9 | 881.9 | 862.0 | 873.95 | 6543.00 |
| 26 Feb, 2024 | 888.0 | 888.0 | 861.3 | 869.75 | 5278.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE