Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 852.05 | 888.2 | 852.05 | 871.9 | 2539.00 |
| 27 Jun, 2024 | 894.95 | 894.95 | 865.1 | 869.3 | 2615.00 |
| 26 Jun, 2024 | 881.05 | 899.95 | 872.0 | 880.0 | 4591.00 |
| 25 Jun, 2024 | 900.0 | 924.0 | 875.0 | 880.75 | 5342.00 |
| 24 Jun, 2024 | 935.95 | 935.95 | 890.0 | 895.95 | 4689.00 |
| 21 Jun, 2024 | 945.0 | 945.0 | 912.0 | 923.6 | 6833.00 |
| 20 Jun, 2024 | 898.95 | 955.5 | 844.4 | 946.15 | 35.51 Thousand |
| 19 Jun, 2024 | 910.0 | 910.0 | 860.1 | 875.9 | 5230.00 |
| 18 Jun, 2024 | 942.0 | 945.0 | 890.0 | 920.15 | 14.55 Thousand |
| 14 Jun, 2024 | 927.3 | 940.0 | 873.1 | 933.4 | 26.35 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE