Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 800.0 | 818.05 | 790.0 | 796.6 | 5725.00 |
| 08 Apr, 2024 | 810.0 | 839.0 | 799.0 | 801.2 | 6254.00 |
| 05 Apr, 2024 | 855.0 | 859.7 | 783.2 | 799.25 | 11.07 Thousand |
| 04 Apr, 2024 | 871.55 | 896.5 | 841.0 | 848.65 | 4981.00 |
| 03 Apr, 2024 | 871.0 | 900.0 | 860.0 | 871.55 | 7379.00 |
| 02 Apr, 2024 | 762.35 | 901.0 | 760.0 | 865.3 | 28.12 Thousand |
| 01 Apr, 2024 | 738.9 | 798.0 | 717.05 | 762.35 | 7404.00 |
| 28 Mar, 2024 | 736.7 | 745.0 | 695.0 | 717.3 | 17.41 Thousand |
| 27 Mar, 2024 | 736.0 | 762.0 | 716.25 | 722.25 | 12.89 Thousand |
| 26 Mar, 2024 | 759.8 | 759.8 | 736.0 | 736.45 | 3978.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE