Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 835.1 | 866.0 | 823.0 | 863.1 | 8770.00 |
| 11 Jul, 2024 | 864.95 | 864.95 | 818.0 | 822.7 | 6715.00 |
| 10 Jul, 2024 | 839.7 | 848.0 | 815.0 | 838.5 | 3900.00 |
| 09 Jul, 2024 | 843.65 | 854.45 | 825.1 | 829.65 | 2760.00 |
| 08 Jul, 2024 | 838.0 | 870.0 | 838.0 | 843.65 | 2971.00 |
| 05 Jul, 2024 | 851.05 | 870.0 | 845.0 | 859.65 | 3795.00 |
| 04 Jul, 2024 | 872.1 | 879.95 | 845.0 | 850.5 | 10.29 Thousand |
| 03 Jul, 2024 | 864.0 | 884.0 | 858.4 | 877.6 | 6816.00 |
| 02 Jul, 2024 | 870.0 | 887.95 | 860.0 | 863.4 | 2272.00 |
| 01 Jul, 2024 | 862.05 | 897.1 | 862.05 | 864.65 | 2490.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE