Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 830.0 848.75 812.05 844.4 9839.00
24 Apr, 2024 850.0 855.0 752.0 824.75 13.89 Thousand
23 Apr, 2024 770.0 830.0 765.5 827.6 12.61 Thousand
22 Apr, 2024 770.1 790.0 760.0 765.2 8021.00
19 Apr, 2024 788.0 788.0 756.1 762.65 8975.00
18 Apr, 2024 791.0 815.0 761.15 774.55 4540.00
16 Apr, 2024 757.0 797.0 757.0 789.3 1449.00
15 Apr, 2024 762.9 810.95 755.0 773.85 5152.00
12 Apr, 2024 811.9 819.8 780.0 782.9 6524.00
10 Apr, 2024 800.0 834.0 795.0 811.9 5611.00