Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 875.0 | 892.0 | 850.0 | 874.9 | 12.77 Thousand |
| 26 Jul, 2024 | 834.95 | 868.0 | 830.05 | 861.05 | 7935.00 |
| 25 Jul, 2024 | 846.0 | 846.0 | 821.15 | 830.7 | 5447.00 |
| 24 Jul, 2024 | 830.0 | 853.0 | 828.05 | 846.85 | 3106.00 |
| 23 Jul, 2024 | 837.4 | 837.4 | 786.05 | 827.85 | 5568.00 |
| 22 Jul, 2024 | 837.0 | 850.0 | 812.0 | 824.05 | 3126.00 |
| 19 Jul, 2024 | 867.0 | 867.0 | 830.0 | 833.25 | 2516.00 |
| 18 Jul, 2024 | 877.95 | 877.95 | 838.0 | 850.05 | 5641.00 |
| 16 Jul, 2024 | 898.0 | 898.0 | 875.0 | 878.65 | 8689.00 |
| 15 Jul, 2024 | 866.0 | 901.0 | 864.0 | 898.55 | 13.81 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE