Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 827.2 | 863.0 | 827.2 | 854.15 | 6994.00 |
| 09 May, 2024 | 923.95 | 925.0 | 820.0 | 835.8 | 22.92 Thousand |
| 08 May, 2024 | 988.0 | 988.0 | 895.05 | 905.25 | 28.25 Thousand |
| 07 May, 2024 | 1015.0 | 1024.0 | 966.0 | 1002.35 | 34.08 Thousand |
| 06 May, 2024 | 953.0 | 1004.0 | 930.5 | 981.65 | 50.63 Thousand |
| 03 May, 2024 | 937.8 | 937.8 | 870.0 | 901.05 | 7814.00 |
| 02 May, 2024 | 948.95 | 950.0 | 910.2 | 924.85 | 5267.00 |
| 30 Apr, 2024 | 959.8 | 964.0 | 925.0 | 935.65 | 12.21 Thousand |
| 29 Apr, 2024 | 851.05 | 988.8 | 851.05 | 934.45 | 55.36 Thousand |
| 26 Apr, 2024 | 845.0 | 858.0 | 830.0 | 845.75 | 6170.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE