Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 809.0 | 809.0 | 780.05 | 795.9 | 10.7 Thousand |
| 21 Aug, 2024 | 790.05 | 799.8 | 781.6 | 784.7 | 6193.00 |
| 20 Aug, 2024 | 800.0 | 800.0 | 774.0 | 788.2 | 9051.00 |
| 19 Aug, 2024 | 824.0 | 824.0 | 787.0 | 789.85 | 11.46 Thousand |
| 18 Aug, 2024 | 824.0 | 824.0 | 787.0 | 789.85 | 11.46 Thousand |
| 16 Aug, 2024 | 809.95 | 810.0 | 791.2 | 799.85 | 4853.00 |
| 15 Aug, 2024 | 809.95 | 810.0 | 791.2 | 799.85 | 4853.00 |
| 14 Aug, 2024 | 801.05 | 825.1 | 786.15 | 793.3 | 6796.00 |
| 13 Aug, 2024 | 825.05 | 831.9 | 800.0 | 800.9 | 7039.00 |
| 12 Aug, 2024 | 833.95 | 840.0 | 806.1 | 820.7 | 7201.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE