Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 810.0 | 823.0 | 790.1 | 812.85 | 6292.00 |
| 06 Jun, 2024 | 800.0 | 808.95 | 789.0 | 800.8 | 3548.00 |
| 05 Jun, 2024 | 774.95 | 819.8 | 735.0 | 774.55 | 11.12 Thousand |
| 04 Jun, 2024 | 790.0 | 791.05 | 724.95 | 757.8 | 11.57 Thousand |
| 03 Jun, 2024 | 815.0 | 844.0 | 772.3 | 791.05 | 5227.00 |
| 31 May, 2024 | 787.2 | 819.95 | 766.5 | 793.7 | 6795.00 |
| 30 May, 2024 | 815.0 | 819.75 | 790.0 | 793.9 | 4477.00 |
| 29 May, 2024 | 810.0 | 826.75 | 797.0 | 802.9 | 6616.00 |
| 28 May, 2024 | 823.6 | 828.8 | 810.0 | 810.35 | 8910.00 |
| 27 May, 2024 | 840.0 | 844.4 | 820.0 | 823.65 | 5390.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE