Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 785.95 | 797.5 | 785.95 | 793.25 | 4658.00 |
| 13 Sep, 2024 | 786.2 | 806.0 | 778.0 | 787.0 | 3260.00 |
| 12 Sep, 2024 | 790.05 | 793.0 | 775.1 | 793.0 | 3467.00 |
| 11 Sep, 2024 | 791.0 | 798.8 | 780.0 | 790.1 | 8241.00 |
| 10 Sep, 2024 | 785.0 | 798.4 | 772.9 | 779.25 | 3083.00 |
| 09 Sep, 2024 | 800.0 | 800.0 | 775.0 | 785.0 | 4939.00 |
| 08 Sep, 2024 | 800.0 | 800.0 | 775.0 | 783.05 | 4939.00 |
| 06 Sep, 2024 | 794.3 | 798.0 | 779.75 | 790.6 | 6333.00 |
| 05 Sep, 2024 | 804.0 | 804.0 | 774.0 | 779.75 | 14.52 Thousand |
| 04 Sep, 2024 | 776.1 | 797.0 | 775.1 | 795.95 | 3887.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE