Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 670.0
(-2.85%)
INR 670.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 789.5 | 789.5 | 770.0 | 775.6 | 1884.00 |
| 14 Oct, 2024 | 800.05 | 813.5 | 770.0 | 774.7 | 3419.00 |
| 11 Oct, 2024 | 823.0 | 823.0 | 795.05 | 799.85 | 6193.00 |
| 10 Oct, 2024 | 801.0 | 825.0 | 801.0 | 814.1 | 2566.00 |
| 09 Oct, 2024 | 808.8 | 819.25 | 799.0 | 811.4 | 3792.00 |
| 08 Oct, 2024 | 823.25 | 823.25 | 785.0 | 793.9 | 3759.00 |
| 07 Oct, 2024 | 807.0 | 828.0 | 795.1 | 813.25 | 23.6 Thousand |
| 04 Oct, 2024 | 769.95 | 820.0 | 762.05 | 800.8 | 17.21 Thousand |
| 03 Oct, 2024 | 745.05 | 770.9 | 745.05 | 761.9 | 5798.00 |
| 01 Oct, 2024 | 751.0 | 776.95 | 750.0 | 762.7 | 3699.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE