Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 710.0 | 710.0 | 680.0 | 689.85 | 7249.00 |
| 12 Nov, 2024 | 710.0 | 715.0 | 701.1 | 710.05 | 2785.00 |
| 11 Nov, 2024 | 704.0 | 714.0 | 701.0 | 704.45 | 4376.00 |
| 08 Nov, 2024 | 716.0 | 716.0 | 701.3 | 707.8 | 4594.00 |
| 07 Nov, 2024 | 719.95 | 720.0 | 711.0 | 712.9 | 4305.00 |
| 06 Nov, 2024 | 724.85 | 724.85 | 705.55 | 718.7 | 6617.00 |
| 05 Nov, 2024 | 749.7 | 749.7 | 705.0 | 714.95 | 8834.00 |
| 04 Nov, 2024 | 733.05 | 750.0 | 720.1 | 739.55 | 10.56 Thousand |
| 01 Nov, 2024 | 729.9 | 729.9 | 702.0 | 718.75 | 3434.00 |
| 31 Oct, 2024 | 719.5 | 719.5 | 695.95 | 706.2 | 3982.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE