Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 800.05 804.9 781.0 786.85 3912.00
28 Aug, 2024 810.0 818.0 790.65 797.2 3786.00
27 Aug, 2024 802.0 810.0 792.0 808.7 5201.00
26 Aug, 2024 796.6 809.8 780.0 797.8 3839.00
25 Aug, 2024 796.6 809.8 780.0 797.8 3839.00
23 Aug, 2024 795.95 812.0 790.0 796.6 8950.00
22 Aug, 2024 809.0 809.0 780.05 795.9 10.7 Thousand
21 Aug, 2024 790.05 799.8 781.6 784.7 6193.00
20 Aug, 2024 800.0 800.0 774.0 788.2 9051.00
19 Aug, 2024 824.0 824.0 787.0 789.85 11.46 Thousand