Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 722.1 | 747.9 | 701.0 | 729.65 | 7410.00 |
| 12 Dec, 2024 | 740.65 | 750.0 | 708.45 | 738.6 | 8352.00 |
| 11 Dec, 2024 | 748.0 | 757.8 | 721.05 | 727.55 | 12.56 Thousand |
| 10 Dec, 2024 | 777.3 | 777.3 | 730.0 | 738.1 | 15.2 Thousand |
| 09 Dec, 2024 | 789.9 | 794.95 | 758.2 | 777.25 | 4920.00 |
| 06 Dec, 2024 | 773.85 | 787.8 | 768.0 | 769.95 | 2866.00 |
| 05 Dec, 2024 | 766.0 | 789.95 | 766.0 | 780.0 | 4979.00 |
| 04 Dec, 2024 | 800.0 | 800.0 | 772.0 | 780.1 | 3475.00 |
| 03 Dec, 2024 | 797.0 | 810.0 | 780.0 | 788.2 | 4889.00 |
| 02 Dec, 2024 | 737.2 | 797.5 | 735.0 | 787.75 | 14.62 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE