Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 698.25 | 698.6 | 651.0 | 660.75 | 4646.00 |
| 10 Jan, 2025 | 704.0 | 704.0 | 682.0 | 701.55 | 2389.00 |
| 09 Jan, 2025 | 714.8 | 714.8 | 690.0 | 704.0 | 4179.00 |
| 08 Jan, 2025 | 701.6 | 715.0 | 690.25 | 704.7 | 2893.00 |
| 07 Jan, 2025 | 697.1 | 720.95 | 697.1 | 705.15 | 3650.00 |
| 06 Jan, 2025 | 734.2 | 749.55 | 681.3 | 700.05 | 10.98 Thousand |
| 03 Jan, 2025 | 759.0 | 764.75 | 723.1 | 730.55 | 2425.00 |
| 02 Jan, 2025 | 734.0 | 760.0 | 734.0 | 747.95 | 3791.00 |
| 01 Jan, 2025 | 737.25 | 741.25 | 715.25 | 734.05 | 1707.00 |
| 31 Dec, 2024 | 719.95 | 744.7 | 703.0 | 737.25 | 3132.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE