Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 727.3 | 758.4 | 701.25 | 712.25 | 4326.00 |
| 27 Dec, 2024 | 722.2 | 749.9 | 722.2 | 742.4 | 4288.00 |
| 26 Dec, 2024 | 741.55 | 758.8 | 732.3 | 737.9 | 1406.00 |
| 24 Dec, 2024 | 743.45 | 759.95 | 725.0 | 737.35 | 4535.00 |
| 23 Dec, 2024 | 750.2 | 772.0 | 730.0 | 736.95 | 7086.00 |
| 20 Dec, 2024 | 774.95 | 774.95 | 735.0 | 749.6 | 3982.00 |
| 19 Dec, 2024 | 750.0 | 785.0 | 731.25 | 753.3 | 10.44 Thousand |
| 18 Dec, 2024 | 759.0 | 770.0 | 755.0 | 757.0 | 7556.00 |
| 17 Dec, 2024 | 726.0 | 759.0 | 726.0 | 754.85 | 3104.00 |
| 16 Dec, 2024 | 730.0 | 754.8 | 725.0 | 745.4 | 10.17 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE