Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 762.1
(0.67%)
INR 762.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 823.25 | 823.25 | 785.0 | 793.9 | 3759.00 |
| 07 Oct, 2024 | 807.0 | 828.0 | 795.1 | 813.25 | 23.6 Thousand |
| 04 Oct, 2024 | 769.95 | 820.0 | 762.05 | 800.8 | 17.21 Thousand |
| 03 Oct, 2024 | 745.05 | 770.9 | 745.05 | 761.9 | 5798.00 |
| 01 Oct, 2024 | 751.0 | 776.95 | 750.0 | 762.7 | 3699.00 |
| 30 Sep, 2024 | 760.0 | 769.9 | 730.0 | 746.0 | 5897.00 |
| 27 Sep, 2024 | 749.1 | 762.75 | 749.0 | 755.65 | 2917.00 |
| 26 Sep, 2024 | 769.5 | 775.0 | 740.0 | 746.25 | 5614.00 |
| 25 Sep, 2024 | 784.5 | 784.5 | 750.0 | 757.0 | 6069.00 |
| 24 Sep, 2024 | 780.0 | 786.5 | 763.0 | 774.6 | 8513.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE