Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 706.95
(1.66%)
INR 706.95
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 670.0 | 689.5 | 670.0 | 688.35 | 11.7 Thousand |
| 28 Jan, 2025 | 660.0 | 687.0 | 660.0 | 670.25 | 5586.00 |
| 27 Jan, 2025 | 675.05 | 700.0 | 655.0 | 664.05 | 6281.00 |
| 24 Jan, 2025 | 703.0 | 720.0 | 700.1 | 700.2 | 2208.00 |
| 23 Jan, 2025 | 688.0 | 710.0 | 688.0 | 707.55 | 2094.00 |
| 22 Jan, 2025 | 720.0 | 720.0 | 680.1 | 688.9 | 1843.00 |
| 21 Jan, 2025 | 717.65 | 719.95 | 690.0 | 700.7 | 3257.00 |
| 20 Jan, 2025 | 680.0 | 719.0 | 680.0 | 717.65 | 3785.00 |
| 17 Jan, 2025 | 659.0 | 695.0 | 640.1 | 689.5 | 5671.00 |
| 16 Jan, 2025 | 668.3 | 668.3 | 635.0 | 658.45 | 11.4 Thousand |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE