Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 785.0 798.4 772.9 779.25 3083.00
09 Sep, 2024 800.0 800.0 775.0 785.0 4939.00
08 Sep, 2024 800.0 800.0 775.0 783.05 4939.00
06 Sep, 2024 794.3 798.0 779.75 790.6 6333.00
05 Sep, 2024 804.0 804.0 774.0 779.75 14.52 Thousand
04 Sep, 2024 776.1 797.0 775.1 795.95 3887.00
03 Sep, 2024 834.95 834.95 774.0 780.85 19.12 Thousand
02 Sep, 2024 783.0 832.0 770.05 818.15 11.97 Thousand
01 Sep, 2024 783.0 832.0 770.05 818.15 11.97 Thousand
30 Aug, 2024 793.0 801.95 766.3 783.55 5473.00