Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 727.0 | 746.8 | 712.0 | 737.2 | 7276.00 |
| 28 Nov, 2024 | 729.0 | 748.6 | 701.55 | 733.9 | 12.87 Thousand |
| 27 Nov, 2024 | 713.0 | 730.05 | 706.85 | 720.9 | 7679.00 |
| 26 Nov, 2024 | 708.25 | 718.9 | 698.0 | 706.85 | 7244.00 |
| 25 Nov, 2024 | 704.0 | 719.5 | 690.05 | 708.25 | 7257.00 |
| 22 Nov, 2024 | 675.0 | 697.9 | 655.0 | 673.7 | 8573.00 |
| 21 Nov, 2024 | 703.9 | 703.9 | 658.2 | 672.0 | 8304.00 |
| 19 Nov, 2024 | 709.5 | 727.0 | 679.0 | 693.45 | 6677.00 |
| 18 Nov, 2024 | 799.9 | 799.9 | 690.0 | 692.85 | 18 Thousand |
| 14 Nov, 2024 | 685.1 | 704.9 | 671.2 | 677.95 | 6947.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE