Fredun Pharmaceuticals Limited (FREDUN.BO)

INR 762.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 824.0 824.0 787.0 789.85 11.46 Thousand
16 Aug, 2024 809.95 810.0 791.2 799.85 4853.00
15 Aug, 2024 809.95 810.0 791.2 799.85 4853.00
14 Aug, 2024 801.05 825.1 786.15 793.3 6796.00
13 Aug, 2024 825.05 831.9 800.0 800.9 7039.00
12 Aug, 2024 833.95 840.0 806.1 820.7 7201.00
11 Aug, 2024 833.95 840.0 806.1 820.7 7201.00
09 Aug, 2024 815.0 827.9 811.0 820.4 4247.00
08 Aug, 2024 812.9 847.0 805.0 809.7 4555.00
07 Aug, 2024 803.0 819.55 800.55 804.6 4641.00