Fredun Pharmaceuticals Limited (FREDUN.BO)
INR 707.0
(0.68%)
INR 707.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 716.0 | 716.0 | 700.05 | 713.3 | 4395.00 |
| 29 Oct, 2024 | 723.5 | 723.5 | 686.0 | 705.4 | 11.7 Thousand |
| 28 Oct, 2024 | 775.0 | 798.8 | 702.0 | 705.45 | 26.64 Thousand |
| 25 Oct, 2024 | 744.75 | 744.75 | 715.1 | 726.85 | 3721.00 |
| 24 Oct, 2024 | 749.0 | 749.0 | 728.0 | 729.1 | 2279.00 |
| 23 Oct, 2024 | 729.9 | 755.0 | 721.55 | 739.9 | 5946.00 |
| 22 Oct, 2024 | 741.9 | 752.35 | 703.0 | 715.8 | 6049.00 |
| 21 Oct, 2024 | 767.95 | 767.95 | 720.0 | 730.4 | 6746.00 |
| 18 Oct, 2024 | 766.15 | 780.0 | 748.0 | 754.85 | 8402.00 |
| 17 Oct, 2024 | 770.05 | 781.95 | 763.0 | 765.45 | 1940.00 |
ADRT
KPIFF
TRIMURTHI
GASX
FRVWY
TYCHE